24H 最高$0.722
24H 最低$0.701
今日开盘$0.719
24H 成交量$4.89万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $108.19万 | $1,391.78万 | 2.92% |
| 296 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $39.36万 | $1,725.25万 | -3.42% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -1.79% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $5.60万 | $5,985.10万 | -1.86% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 521 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001405 | $0.0001369 | $12.96万 | $895.62万 | -1.64% |
| 367 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.93万 | $7,414.72万 | -0.68% |
| 522 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1256 | $12.91万 | $4,486.95万 | -0.86% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.77万 | $684.41万 | -1.95% |
| 478 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | 0.00% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 68 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005031 | $293.89万 | $799.60万 | 1.50% |
| 557 |
CTSICartesi
|
$0.02714 | $0.02769 | $0.02691 | $10.09万 | $2,369.82万 | -0.91% |
| 536 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.46万 | $1,288.88万 | -1.68% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 419 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.82万 | $224.14万 | -1.45% |
| 513 |
GMXGMX
|
$7.93 | $8.34 | $7.91 | $13.72万 | $8,145.21万 | -4.57% |
| 88 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $198.10万 | $1,714.61万 | 2.84% |
| 124 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0409 | $129.46万 | $3,600.89万 | 0.49% |
| 678 |
BSPBBSPB
|
$46.23 | $46.43 | $45.82 | $6,927.30 | — | 0.85% |
相关站点
共 40 个
BIO Protocol _币种排行
Worldcoin _币种排行
United Stables _以太坊ETH价格
Hedera _BTC行情
Uniswap _比特币行情
LayerZero _比特币
THORChain _数字货币市值
Ethena _以太坊ETH价格
USDC _币种排行
OFFICIAL TRUMP _以太坊ETH价格
XRP _以太坊ETH价格
Sophon _币种排行
Aptos _BTC行情
XRP _BTC行情
USD1 _比特币行情
Filecoin _以太坊ETH价格
Mitosis _币种排行
Quant _以太坊ETH价格
Ondo _比特币
GOOGLB _币种排行
Celo _数字货币市值
THORChain _比特币
Gitcoin _BTC行情
Ethereum _以太坊ETH价格
USDC _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethereum _BTC行情
THORChain _加密货币行情
Gravity _加密货币行情
Power Ledger _以太坊ETH价格
Plume _比特币行情
Arbitrum _比特币行情
Near Protocol _比特币行情
Artificial _以太坊ETH价格
Holo _比特币
BitTensor _加密货币行情
INTWB _数字货币市值
Vanar Chain _加密货币行情
MARSCOIN _以太坊ETH价格
Starknet _以太坊ETH价格