24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6993
24H 成交量$386.22万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
MOVRMoonriver
|
$1.08 | $1.14 | $1.06 | $125.48万 | $1,391.78万 | 1.12% |
| 446 |
AGLDAdventure Gold
|
$0.1849 | $0.1998 | $0.1843 | $20.83万 | $1,725.25万 | -5.42% |
| 372 |
OPNOpinion
|
$0.043 | $0.0451 | $0.043 | $29.96万 | $872.16万 | -4.23% |
| 607 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00312 | $7.29万 | $5,985.10万 | -1.24% |
| 540 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 507 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001404 | $0.0001362 | $15.31万 | $895.62万 | -2.22% |
| 350 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.41万 | $7,414.72万 | -3.40% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1247 | $15.09万 | $4,486.95万 | -2.80% |
| 353 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $33.07万 | $684.41万 | -2.63% |
| 549 |
DIADIA
|
$0.1464 | $0.1487 | $0.1431 | $11.93万 | $1,738.41万 | -0.68% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 68 |
SOLVSolv Protocol
|
$0.005302 | $0.006 | $0.005024 | $333.72万 | $799.60万 | 1.88% |
| 560 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.23万 | $2,369.82万 | -2.29% |
| 519 |
C98Coin98
|
$0.01264 | $0.01317 | $0.01261 | $14.45万 | $1,288.88万 | -3.95% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.31万 | $224.14万 | -3.09% |
| 462 |
GMXGMX
|
$7.87 | $8.29 | $7.84 | $18.99万 | $8,145.21万 | -5.07% |
| 62 |
OGNOrigin Protocol
|
$0.02792 | $0.02866 | $0.02475 | $386.81万 | $1,714.61万 | 10.44% |
| 128 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $144.04万 | $3,600.89万 | -0.96% |
| 673 |
BSPBBSPB
|
$45.72 | $46.43 | $45.17 | $1.53万 | — | -0.82% |
相关站点
共 40 个
Hashflow _BTC行情
TRON _BTC行情
PancakeSwap _币种排行
Polkadot _数字货币市值
Bubblemaps _比特币行情
Hashflow _以太坊ETH价格
Holo _BTC行情
Caldera _币种排行
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _比特币行情
Aave _币种排行
SuperVerse _比特币行情
RWUSD _币种排行
COTI _比特币行情
Ethena _币种排行
SKHYB _以太坊ETH价格
Cosmos _币种排行
SKHYB _比特币
CRCLB _比特币
Prometeus _比特币行情
ZAMA _数字货币市值
INTCB _BTC行情
Plasma _比特币行情
KORUB _加密货币行情
Worldcoin _币种排行
SuperVerse _比特币
BEAMX _币种排行
CRCLB _比特币
Chainlink _币种排行
Cosmos _加密货币行情
Solv Protocol _比特币
CRCLB _比特币行情
Lisk _比特币
MARSCOIN _数字货币市值
Chainlink _币种排行
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
Cardano _BTC行情
Celestia _比特币