24H 最高$560.44
24H 最低$541.18
今日开盘$541.18
24H 成交量$3.66万
流通市值—
24H 涨跌额($14.68)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MOVRMoonriver
|
$1.034 | $1.09 | $1.02 | $49.60万 | $1,310.55万 | -2.73% |
| 476 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $22.02万 | $1,737.02万 | -3.29% |
| 403 |
OPNOpinion
|
$0.0405 | $0.0431 | $0.0402 | $31.68万 | $825.14万 | -5.81% |
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.69万 | $5,893.16万 | -2.53% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 485 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $21.28万 | $873.71万 | -1.62% |
| 319 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $43.21万 | $6,970.82万 | -3.52% |
| 292 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.60万 | $4,255.95万 | -6.51% |
| 538 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.24万 | $662.11万 | -2.69% |
| 483 |
DIADIA
|
$0.1444 | $0.149 | $0.1414 | $21.32万 | $1,723.53万 | -1.30% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 126 |
SOLVSolv Protocol
|
$0.004452 | $0.005356 | $0.004424 | $155.27万 | $756.53万 | -13.92% |
| 585 |
CTSICartesi
|
$0.02674 | $0.02749 | $0.02611 | $13.29万 | $2,317.08万 | -0.08% |
| 588 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01223 | $13.06万 | $1,245.26万 | -3.54% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.77万 | $214.12万 | -3.62% |
| 422 |
GMXGMX
|
$8.29 | $8.32 | $7.96 | $28.97万 | $8,067.29万 | 3.89% |
| 107 |
OGNOrigin Protocol
|
$0.02482 | $0.02706 | $0.02452 | $213.74万 | $1,776.46万 | -4.36% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.15万 | $3,352.10万 | -9.69% |
| 678 |
BSPBBSPB
|
$45.3 | $46.94 | $44.51 | $3.39万 | — | -0.79% |
相关站点
共 40 个
Filecoin _数字货币市值
MARSCOIN _数字货币市值
Aster _加密货币行情
MegaETH _加密货币行情
BNCB _币种排行
Litecoin _以太坊ETH价格
Artificial _BTC行情
SNDKB _加密货币行情
MARSCOIN _币种排行
LayerZero _币种排行
Tether Gold _比特币行情
Cardano _比特币
Hedera _以太坊ETH价格
SKHYB _币种排行
Lisk _比特币
TSLAB _以太坊ETH价格
Mitosis _币种排行
Ripple USD _加密货币行情
Huma Finance _BTC行情
INTWB _币种排行
Nomina _比特币行情
Stellar _以太坊ETH价格
Ethena USDe _BTC行情
KORUB _以太坊ETH价格
TQQQB _比特币
Hyperliquid _加密货币行情
LITEB _BTC行情
SNXXB _加密货币行情
Cardano _BTC行情
AMDB _比特币
BEAMX _币种排行
United Stables _数字货币市值
Gram _比特币
LITEB _以太坊ETH价格
BNB _以太坊ETH价格
SOXLB _数字货币市值
Solana _比特币行情
Litecoin _加密货币行情
Artificial _以太坊ETH价格
Quant _加密货币行情