24H 最高$20.91
24H 最低$20.30
今日开盘$20.83
24H 成交量$30.86万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MOVRMoonriver
|
$1.128 | $1.14 | $1.05 | $95.32万 | $1,391.78万 | 4.16% |
| 254 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $50.26万 | $1,725.25万 | -4.26% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.91万 | $5,985.10万 | 0.00% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 541 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001414 | $0.0001386 | $10.69万 | $895.62万 | -1.63% |
| 380 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.01万 | $7,414.72万 | -1.01% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.52万 | $4,486.95万 | -0.62% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.80万 | $684.41万 | -2.55% |
| 413 |
DIADIA
|
$0.146 | $0.1495 | $0.1439 | $23.01万 | $1,738.41万 | -1.22% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 66 |
SOLVSolv Protocol
|
$0.005377 | $0.006 | $0.004998 | $281.81万 | $799.60万 | 4.31% |
| 548 |
CTSICartesi
|
$0.02723 | $0.02779 | $0.02712 | $10.32万 | $2,369.82万 | -1.87% |
| 581 |
C98Coin98
|
$0.01292 | $0.01323 | $0.01286 | $7.48万 | $1,288.88万 | -2.20% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 402 |
THEThena
|
$0.0482 | $0.0495 | $0.0476 | $24.53万 | $224.14万 | -2.43% |
| 499 |
GMXGMX
|
$8.18 | $8.34 | $8.08 | $13.85万 | $8,145.21万 | -0.97% |
| 90 |
OGNOrigin Protocol
|
$0.02526 | $0.02767 | $0.02411 | $190.79万 | $1,714.61万 | 3.31% |
| 125 |
PHAPhala Network
|
$0.0419 | $0.043 | $0.0404 | $123.93万 | $3,600.89万 | 1.70% |
| 663 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
相关站点
共 40 个
United Stables _币种排行
Holo _币种排行
Prometeus _币种排行
Renzo _比特币行情
SuperVerse _币种排行
Stacks _加密货币行情
SuperVerse _币种排行
Aave _币种排行
THORChain _数字货币市值
Plume _BTC行情
Bubblemaps _数字货币市值
Prometeus _比特币
USD1 _数字货币市值
Ondo _加密货币行情
Gram _BTC行情
BUSD _BTC行情
BitTensor _比特币行情
Lisk _以太坊ETH价格
NVDAB _币种排行
Celo _BTC行情
THORChain _以太坊ETH价格
TRON _BTC行情
MARSCOIN _比特币
Reserve Rights _比特币
EUR _数字货币市值
Starknet _比特币行情
Gitcoin _以太坊ETH价格
GOOGLB _比特币行情
MARSCOIN _币种排行
SNDKB _比特币
Nillion _加密货币行情
Sophon _币种排行
Hyperliquid _币种排行
Solana _比特币
INTWB _比特币行情
TONToken _比特币行情
Eigenlayer _币种排行
USD1 _BTC行情
Chainlink _以太坊ETH价格
SuperVerse _比特币