24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MOVRMoonriver
|
$1.037 | $1.15 | $1.02 | $181.12万 | $1,328.61万 | -5.90% |
| 642 |
AGLDAdventure Gold
|
$0.1673 | $0.1714 | $0.1661 | $4.40万 | $1,570.94万 | -1.65% |
| 424 |
OPNOpinion
|
$0.0389 | $0.0409 | $0.0385 | $21.73万 | $798.27万 | -4.19% |
| 208 |
DGB极特币
|
$0.00317 | $0.00382 | $0.00298 | $63.22万 | $5,624.13万 | 6.38% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 527 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001326 | $0.000128 | $13.42万 | $845.77万 | -2.58% |
| 420 |
MINAMina Protocol
|
$0.0531 | $0.0566 | $0.0531 | $21.95万 | $7,073.14万 | -5.68% |
| 472 |
MMTMeMusic
|
$0.1234 | $0.1266 | $0.1222 | $17.42万 | $4,359.46万 | -0.56% |
| 236 |
STOStakeStone
|
$0.0276 | $0.029 | $0.0269 | $51.61万 | $623.61万 | 0.73% |
| 631 |
DIADIA
|
$0.137 | $0.1417 | $0.1369 | $5.56万 | $1,684.08万 | -2.63% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 403 |
SOLVSolv Protocol
|
$0.004323 | $0.004529 | $0.004281 | $23.78万 | $667.10万 | -3.05% |
| 602 |
CTSICartesi
|
$0.0248 | $0.02561 | $0.02475 | $8.13万 | $2,199.33万 | -1.78% |
| 562 |
C98Coin98
|
$0.01178 | $0.01221 | $0.01173 | $10.55万 | $1,215.69万 | -2.81% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 130 |
THEThena
|
$0.0367 | $0.0382 | $0.036 | $106.73万 | $172.79万 | -2.91% |
| 322 |
GMXGMX
|
$7.99 | $8.50 | $7.96 | $34.71万 | $8,412.26万 | -4.54% |
| 397 |
OGNOrigin Protocol
|
$0.02304 | $0.02401 | $0.02303 | $24.73万 | $1,615.17万 | -3.40% |
| 173 |
PHAPhala Network
|
$0.0357 | $0.038 | $0.0356 | $76.49万 | $3,230.03万 | -5.81% |
| 664 |
BSPBBSPB
|
$42.76 | $43.81 | $41.18 | $3.08万 | — | 3.01% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ether.fi _比特币
United Stables _数字货币市值
Gitcoin _加密货币行情
Stacks _比特币
Chainlink _比特币行情
StraitsX USD _以太坊ETH价格
艾达币 _以太坊ETH价格
比特币 _数字货币市值
Chainlink _数字货币市值
Solana _BTC行情
大零币 _加密货币行情
以太坊 _加密货币行情
QQQB _币种排行
Gram _以太坊ETH价格
ONEchain _比特币行情
QQQB _加密货币行情
Avalanche _BTC行情
Injective _加密货币行情
Avalanche _比特币行情
Vanar Chain _加密货币行情
狗币 _数字货币市值
Act I : The _比特币行情
CyberConnect _比特币行情
KORUB _加密货币行情
Ethena _BTC行情
Zama _加密货币行情
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
Wrapped _比特币
Pepe _加密货币行情
Polygon _BTC行情
比特币 _BTC行情
Chainlink _比特币
BUSD _BTC行情
Polkadot _以太坊ETH价格
Celestia _加密货币行情
波场 _比特币行情
PAX Gold _比特币行情
BEAMX _加密货币行情