24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $113.67万 | $1,391.78万 | 3.86% |
| 333 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $33.60万 | $1,725.25万 | -3.27% |
| 404 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.79% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.64万 | $5,985.10万 | -1.56% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 524 |
HMSTRHamster Kombat
|
$0.0001388 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -0.72% |
| 403 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0576 | $25.62万 | $7,414.72万 | -0.34% |
| 509 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -0.86% |
| 305 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.97万 | $684.41万 | -0.97% |
| 522 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.64万 | $1,738.41万 | -0.75% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 74 |
SOLVSolv Protocol
|
$0.00532 | $0.006 | $0.005052 | $301.31万 | $799.60万 | 4.29% |
| 547 |
CTSICartesi
|
$0.02723 | $0.02769 | $0.02679 | $11.58万 | $2,369.82万 | -1.02% |
| 539 |
C98Coin98
|
$0.01304 | $0.01319 | $0.01267 | $12.13万 | $1,288.88万 | -0.69% |
| 315 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.93万 | $224.14万 | -1.44% |
| 472 |
GMXGMX
|
$7.97 | $8.34 | $7.88 | $17.74万 | $8,145.21万 | -3.51% |
| 96 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $195.22万 | $1,714.61万 | 3.73% |
| 126 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0405 | $136.76万 | $3,600.89万 | -0.24% |
| 677 |
BSPBBSPB
|
$45.65 | $46.43 | $45.17 | $1.07万 | — | -0.91% |
相关站点
共 40 个
Ondo _BTC行情
Cosmos _加密货币行情
Mitosis _币种排行
SNDKB _数字货币市值
Vanar Chain _BTC行情
Cardano _比特币
Morpho _比特币行情
TRON _比特币
Hedera _比特币
Gram _币种排行
Mitosis _加密货币行情
Celestia _BTC行情
LayerZero _比特币行情
COTI _比特币
PAX Gold _币种排行
TONToken _比特币行情
Mitosis _比特币
Gitcoin _加密货币行情
COTI _币种排行
Caldera _BTC行情
Kite _数字货币市值
Sophon _数字货币市值
Hedera _加密货币行情
Prometeus _比特币
CRCLB _以太坊ETH价格
Stellar _BTC行情
Gram _数字货币市值
Artificial _加密货币行情
Tether Gold _比特币行情
TRON _比特币行情
PAX Gold _币种排行
Zcash _以太坊ETH价格
USDC _BTC行情
BEAMX _以太坊ETH价格
Hedera _比特币
Artificial _比特币
Gram _比特币
XRP _以太坊ETH价格
Lisk _BTC行情
COTI _币种排行