24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.06 | $120.04万 | $1,391.78万 | 2.44% |
| 431 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $21.77万 | $1,725.25万 | -3.28% |
| 392 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $27.48万 | $872.16万 | -3.11% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.74万 | $5,985.10万 | -1.25% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 528 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.36% |
| 411 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0576 | $24.43万 | $7,414.72万 | -2.37% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.87% |
| 335 |
STOStakeStone
|
$0.0301 | $0.0309 | $0.0299 | $34.37万 | $684.41万 | -1.95% |
| 520 |
DIADIA
|
$0.1472 | $0.1487 | $0.1431 | $14.01万 | $1,738.41万 | 1.24% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 71 |
SOLVSolv Protocol
|
$0.005096 | $0.006 | $0.005024 | $325.32万 | $799.60万 | -2.32% |
| 559 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.19万 | $2,369.82万 | -1.24% |
| 542 |
C98Coin98
|
$0.01284 | $0.01319 | $0.01267 | $12.50万 | $1,288.88万 | -2.28% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.04万 | $224.14万 | -2.47% |
| 461 |
GMXGMX
|
$7.89 | $8.34 | $7.86 | $18.69万 | $8,145.21万 | -5.17% |
| 80 |
OGNOrigin Protocol
|
$0.02637 | $0.02767 | $0.02446 | $249.85万 | $1,714.61万 | 7.55% |
| 126 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0405 | $141.55万 | $3,600.89万 | 1.69% |
| 674 |
BSPBBSPB
|
$45.3 | $46.43 | $45.17 | $1.50万 | — | -1.67% |
相关站点
共 40 个
Hedera _加密货币行情
SOXLB _以太坊ETH价格
牛来 _数字货币市值
Dash _比特币
NFPrompt _BTC行情
Bitcoin Cash _以太坊ETH价格
Pepe _比特币行情
KORUB _比特币
MUB _比特币行情
Solv Protocol _比特币行情
Power Ledger _比特币行情
Origin _加密货币行情
SKHYB _BTC行情
MSTRB _数字货币市值
Gravity _币种排行
Mitosis _比特币行情
TRON _BTC行情
Aptos _币种排行
GOOGLB _币种排行
Solv Protocol _以太坊ETH价格
Lisk _币种排行
Hyperliquid _BTC行情
Ondo _数字货币市值
Dash _币种排行
Hashflow _数字货币市值
Holo _比特币行情
SOXLB _以太坊ETH价格
Cardano _以太坊ETH价格
Origin _BTC行情
EUR _币种排行
Ripple USD _BTC行情
NVDAB _币种排行
Power Ledger _数字货币市值
MSTRB _加密货币行情
Caldera _比特币
Mitosis _币种排行
Filecoin _币种排行
Nillion _比特币行情
Power Ledger _以太坊ETH价格
Cosmos _数字货币市值