24H 最高$0.395
24H 最低$0.381
今日开盘$0.391
24H 成交量$18.49万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.49万 | $1,391.78万 | 3.67% |
| 322 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $34.98万 | $1,725.25万 | -3.57% |
| 408 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.45万 | $872.16万 | -1.79% |
| 604 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.25万 | $5,985.10万 | -3.11% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 521 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.69万 | $895.62万 | -0.93% |
| 389 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $27.07万 | $7,414.72万 | -1.18% |
| 523 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.57万 | $4,486.95万 | -1.02% |
| 285 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.02万 | $684.41万 | -1.95% |
| 480 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.64万 | $1,738.41万 | -1.16% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 73 |
SOLVSolv Protocol
|
$0.005305 | $0.006 | $0.005031 | $293.96万 | $799.60万 | 4.74% |
| 548 |
CTSICartesi
|
$0.0271 | $0.02769 | $0.02679 | $11.49万 | $2,369.82万 | -0.99% |
| 546 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -0.92% |
| 312 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 424 |
THEThena
|
$0.0477 | $0.049 | $0.0471 | $22.69万 | $224.14万 | -1.04% |
| 508 |
GMXGMX
|
$8.05 | $8.34 | $7.88 | $14.02万 | $8,145.21万 | -2.54% |
| 93 |
OGNOrigin Protocol
|
$0.02497 | $0.02767 | $0.02411 | $197.92万 | $1,714.61万 | 2.67% |
| 126 |
PHAPhala Network
|
$0.0409 | $0.043 | $0.0405 | $130.77万 | $3,600.89万 | -1.45% |
| 685 |
BSPBBSPB
|
$45.92 | $46.43 | $45.82 | $7,254.24 | — | -0.33% |
相关站点
共 40 个
Avalanche _比特币行情
Plume _以太坊ETH价格
Vanar Chain _比特币
Sui _币种排行
Power Ledger _BTC行情
Gram _数字货币市值
Tether Gold _比特币
MSTRB _比特币
OFFICIAL TRUMP _比特币
Pump.fun _加密货币行情
Kite _加密货币行情
United Stables _以太坊ETH价格
PancakeSwap _比特币行情
Nillion _加密货币行情
MSTRB _比特币
XRP _加密货币行情
Hashflow _加密货币行情
Artificial _BTC行情
BEAMX _数字货币市值
SOXLB _以太坊ETH价格
Ethereum _比特币行情
EUR _BTC行情
Ethena _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Mitosis _比特币行情
Hyperliquid _币种排行
Gram _BTC行情
MARSCOIN _数字货币市值
TRON _币种排行
Aerodrome _数字货币市值
Lisk _比特币行情
Quant _BTC行情
Official _比特币行情
NFPrompt _币种排行
CRCLB _比特币
Aptos _比特币行情
牛来 _比特币
Caldera _比特币行情
Power Ledger _币种排行
Lisk _比特币