24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00747
24H 成交量$221.14万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $115.61万 | $1,391.78万 | 3.67% |
| 384 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $27.90万 | $1,725.25万 | -4.17% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.62万 | $872.16万 | -2.23% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 526 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -1.21% |
| 414 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $24.29万 | $7,414.72万 | -1.19% |
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.98万 | $4,486.95万 | -1.78% |
| 315 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $36.89万 | $684.41万 | -1.61% |
| 530 |
DIADIA
|
$0.1465 | $0.1487 | $0.1431 | $13.26万 | $1,738.41万 | 0.69% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 72 |
SOLVSolv Protocol
|
$0.005218 | $0.006 | $0.005121 | $311.44万 | $799.60万 | 1.89% |
| 561 |
CTSICartesi
|
$0.02716 | $0.02765 | $0.02679 | $10.98万 | $2,369.82万 | -1.52% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.22万 | $1,288.88万 | -1.60% |
| 319 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.15万 | $224.14万 | -2.06% |
| 466 |
GMXGMX
|
$7.93 | $8.34 | $7.88 | $18.13万 | $8,145.21万 | -4.23% |
| 96 |
OGNOrigin Protocol
|
$0.02628 | $0.02767 | $0.02429 | $202.31万 | $1,714.61万 | 7.88% |
| 127 |
PHAPhala Network
|
$0.0417 | $0.043 | $0.0405 | $139.08万 | $3,600.89万 | 0.24% |
| 672 |
BSPBBSPB
|
$45.52 | $46.43 | $45.17 | $1.40万 | — | -1.19% |
相关站点
共 40 个
TRON _币种排行
MSTRB _比特币
Celo _币种排行
Quant _比特币
Arbitrum _比特币行情
Tether Gold _以太坊ETH价格
Prometeus _比特币行情
GOOGLB _比特币
Dash _数字货币市值
Bitcoin Cash _比特币
NFPrompt _BTC行情
Artificial _BTC行情
Gram _币种排行
Hemi _数字货币市值
SuperVerse _加密货币行情
Sophon _币种排行
Mitosis _BTC行情
Holo _加密货币行情
USD1 _数字货币市值
Solv Protocol _比特币
Bubblemaps _以太坊ETH价格
MARSCOIN _比特币行情
GOOGLB _数字货币市值
INTCB _比特币行情
LayerZero _比特币
Artificial _加密货币行情
Aerodrome _以太坊ETH价格
BitTensor _加密货币行情
Arbitrum _数字货币市值
BIO Protocol _币种排行
Bitcoin _以太坊ETH价格
First Digital _比特币
Dash _币种排行
Vanar Chain _数字货币市值
MARSCOIN _币种排行
USD1 _比特币行情
TONToken _数字货币市值
First Digital _加密货币行情
Starknet _加密货币行情
Aerodrome _数字货币市值