24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $105.94万 | $1,391.78万 | 2.15% |
| 275 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $42.21万 | $1,725.25万 | -0.94% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.67% |
| 614 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.10万 | $5,985.10万 | -0.94% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 513 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001407 | $0.0001373 | $13.12万 | $895.62万 | -1.50% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.72万 | $7,414.72万 | -0.85% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 255 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.08万 | $684.41万 | -3.19% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.77万 | $1,738.41万 | 0.34% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 66 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005031 | $284.36万 | $799.60万 | 2.10% |
| 548 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
| 550 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $10.29万 | $1,288.88万 | -2.05% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 397 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $24.76万 | $224.14万 | -0.83% |
| 517 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.95万 | $8,145.21万 | -3.02% |
| 88 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $194.25万 | $1,714.61万 | 2.92% |
| 123 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $129.36万 | $3,600.89万 | 0.73% |
| 673 |
BSPBBSPB
|
$45.99 | $46.43 | $45.73 | $8,300.39 | — | 0.00% |
相关站点
共 40 个
TRON _比特币行情
Litecoin _BTC行情
BIO Protocol _加密货币行情
Ethena _以太坊ETH价格
Power Ledger _数字货币市值
Worldcoin _BTC行情
Sui _数字货币市值
Dash _加密货币行情
Nillion _币种排行
Gram _数字货币市值
Dash _比特币行情
SNDKB _BTC行情
SOXLB _数字货币市值
Bitcoin Cash _币种排行
Gitcoin _币种排行
Chainlink _以太坊ETH价格
NVDAB _比特币行情
Mitosis _数字货币市值
Ondo _币种排行
Litecoin _BTC行情
Ondo _BTC行情
BEAMX _比特币
Aave _币种排行
PancakeSwap _币种排行
Quant _比特币
Gram _比特币行情
First Digital _BTC行情
Kite _比特币行情
Stellar _比特币行情
OFFICIAL TRUMP _加密货币行情
Lisk _比特币
Origin _比特币
Hemi _加密货币行情
Litecoin _币种排行
Bitcoin _比特币
BEAMX _比特币行情
Bubblemaps _BTC行情
Hashflow _以太坊ETH价格
NFPrompt _比特币
Artificial _比特币