24H 最高$1,180.40
24H 最低$1,150.70
今日开盘$1150.92
24H 成交量$764.93万
流通市值—
24H 涨跌额($24.35)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.64% |
| 310 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -3.17% |
| 404 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.01万 | $872.16万 | -2.46% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00313 | $5.78万 | $5,985.10万 | -2.48% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 522 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001405 | $0.0001369 | $12.98万 | $895.62万 | -2.00% |
| 367 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.02% |
| 519 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1255 | $13.10万 | $4,486.95万 | -1.72% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.46万 | $684.41万 | -2.27% |
| 473 |
DIADIA
|
$0.1445 | $0.1487 | $0.1431 | $16.93万 | $1,738.41万 | -1.10% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.77万 | $799.60万 | 1.20% |
| 543 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.34万 | $2,369.82万 | -1.60% |
| 540 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.44万 | $1,288.88万 | -1.83% |
| 308 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 419 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $22.76万 | $224.14万 | -1.66% |
| 510 |
GMXGMX
|
$7.9 | $8.34 | $7.88 | $13.82万 | $8,145.21万 | -4.47% |
| 89 |
OGNOrigin Protocol
|
$0.02478 | $0.02767 | $0.02411 | $198.11万 | $1,714.61万 | 2.02% |
| 122 |
PHAPhala Network
|
$0.0408 | $0.043 | $0.0405 | $130.43万 | $3,600.89万 | -0.97% |
| 678 |
BSPBBSPB
|
$46.05 | $46.43 | $45.82 | $6,990.93 | — | 0.28% |
相关站点
共 40 个
MSTRB _币种排行
BEAMX _比特币
Morpho _BTC行情
Sui _BTC行情
Cardano _比特币
MARSCOIN _BTC行情
Sei _比特币行情
Bubblemaps _比特币行情
NVDAB _以太坊ETH价格
Avalanche _数字货币市值
Artificial _比特币行情
Origin _比特币
GOOGLB _数字货币市值
INTCB _以太坊ETH价格
INTWB _加密货币行情
Stacks _数字货币市值
Vanar Chain _币种排行
Chainlink _数字货币市值
Ethereum _比特币
BitTensor _币种排行
Worldcoin _比特币
Bitcoin Cash _比特币
Dogecoin _比特币行情
Stacks _加密货币行情
Power Ledger _加密货币行情
Aptos _比特币
Gitcoin _数字货币市值
SOXLB _加密货币行情
Bubblemaps _比特币
Internet _加密货币行情
INTCB _数字货币市值
BEAMX _币种排行
NVDAB _比特币行情
THORChain _比特币行情
SKHYB _BTC行情
COTI _BTC行情
USDC _币种排行
XRP _以太坊ETH价格
Official _币种排行
Ethena _比特币