24H 最高$29.85
24H 最低$29.44
今日开盘$29.58
24H 成交量$2.35万
流通市值—
24H 涨跌额($0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $117.87万 | $1,391.78万 | 3.48% |
| 403 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $25.52万 | $1,725.25万 | -3.03% |
| 399 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $26.02万 | $872.16万 | -1.79% |
| 606 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.63万 | $5,985.10万 | -0.94% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 530 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001405 | $0.0001369 | $13.57万 | $895.62万 | -1.14% |
| 414 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $24.10万 | $7,414.72万 | -1.36% |
| 526 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $13.76万 | $4,486.95万 | -1.63% |
| 320 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $36.21万 | $684.41万 | -1.94% |
| 529 |
DIADIA
|
$0.1467 | $0.1487 | $0.1431 | $13.65万 | $1,738.41万 | 1.31% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 72 |
SOLVSolv Protocol
|
$0.00508 | $0.006 | $0.00505 | $320.98万 | $799.60万 | -2.31% |
| 562 |
CTSICartesi
|
$0.02711 | $0.02765 | $0.02679 | $11.07万 | $2,369.82万 | -1.31% |
| 542 |
C98Coin98
|
$0.01292 | $0.01319 | $0.01267 | $12.35万 | $1,288.88万 | -1.67% |
| 322 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0471 | $23.11万 | $224.14万 | -2.07% |
| 465 |
GMXGMX
|
$7.91 | $8.34 | $7.88 | $18.32万 | $8,145.21万 | -4.35% |
| 86 |
OGNOrigin Protocol
|
$0.02678 | $0.02767 | $0.02438 | $227.61万 | $1,714.61万 | 9.80% |
| 127 |
PHAPhala Network
|
$0.0418 | $0.043 | $0.0405 | $140.07万 | $3,600.89万 | 0.97% |
| 671 |
BSPBBSPB
|
$45.58 | $46.43 | $45.17 | $1.49万 | — | -1.19% |
相关站点
共 40 个
Chainlink _比特币
Celestia _以太坊ETH价格
BitTensor _比特币行情
Plume _比特币
Hyperliquid _比特币
Internet _数字货币市值
Gitcoin _币种排行
XRP _比特币行情
Gram _数字货币市值
BitTensor _比特币
Pump.fun _比特币行情
Bitcoin Cash _加密货币行情
Cardano _加密货币行情
Nillion _加密货币行情
PAX Gold _比特币
Celestia _BTC行情
Filecoin _加密货币行情
XRP _比特币行情
Morpho _以太坊ETH价格
XRP _BTC行情
Dash _币种排行
TONToken _BTC行情
Gitcoin _BTC行情
Sei _数字货币市值
NFPrompt _币种排行
SKHYB _比特币
Official _币种排行
Celo _数字货币市值
Initia _加密货币行情
Worldcoin _数字货币市值
Stacks _比特币
BIO Protocol _BTC行情
Plume _币种排行
Nillion _币种排行
TQQQB _币种排行
CRCLB _数字货币市值
LayerZero _比特币行情
Lisk _币种排行
Solana _以太坊ETH价格
Nillion _加密货币行情